Build-A-Bear Workshop, Inc. (BBW)
USD 34.87
(0.52%)
USD 34.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 28.5 | 28.52 | 28.01 | 28.15 | 93.64 Thousand |
| 10 Apr, 2024 | 28.43 | 28.71 | 28.29 | 28.45 | 118.4 Thousand |
| 09 Apr, 2024 | 28.82 | 28.93 | 28.5 | 28.63 | 111.7 Thousand |
| 08 Apr, 2024 | 28.11 | 29.03 | 28.11 | 28.78 | 124.61 Thousand |
| 05 Apr, 2024 | 28.05 | 28.2 | 27.84 | 28.0 | 121.1 Thousand |
| 04 Apr, 2024 | 28.87 | 28.87 | 27.92 | 28.02 | 185.04 Thousand |
| 03 Apr, 2024 | 29.06 | 29.29 | 28.67 | 28.76 | 166.25 Thousand |
| 02 Apr, 2024 | 29.52 | 30.05 | 29.07 | 29.13 | 184.13 Thousand |
| 01 Apr, 2024 | 29.9 | 30.37 | 29.62 | 29.64 | 166.93 Thousand |
| 28 Mar, 2024 | 29.76 | 30.23 | 29.74 | 29.87 | 130.31 Thousand |
BIRLAMONEY
6207
CCE
POLICYBZR
KGC
RACE