Build-A-Bear Workshop, Inc. (BBW)
USD 36.56
(2.52%)
USD 36.56
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 29.97 | 30.6 | 29.49 | 30.07 | 238.41 Thousand |
| 01 May, 2024 | 30.17 | 30.37 | 29.45 | 29.66 | 195.5 Thousand |
| 30 Apr, 2024 | 30.28 | 30.86 | 30.15 | 30.16 | 288.02 Thousand |
| 29 Apr, 2024 | 29.81 | 30.63 | 29.81 | 30.42 | 173.9 Thousand |
| 26 Apr, 2024 | 29.25 | 29.85 | 29.13 | 29.79 | 181.06 Thousand |
| 25 Apr, 2024 | 29.44 | 29.74 | 29.15 | 29.29 | 164.03 Thousand |
| 24 Apr, 2024 | 29.28 | 29.78 | 29.14 | 29.76 | 174.53 Thousand |
| 23 Apr, 2024 | 28.93 | 29.58 | 28.93 | 29.29 | 149.23 Thousand |
| 22 Apr, 2024 | 28.41 | 29.05 | 28.2 | 28.8 | 142.81 Thousand |
| 19 Apr, 2024 | 27.41 | 28.25 | 27.41 | 28.19 | 135.45 Thousand |
BIRLAMONEY
6207
CCE
POLICYBZR
KGC
RACE