Build-A-Bear Workshop, Inc. (BBW)
USD 36.56
(2.52%)
USD 36.56
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 29.48 | 29.95 | 29.44 | 29.94 | 184.54 Thousand |
| 13 May, 2024 | 28.67 | 29.34 | 28.67 | 29.06 | 124.53 Thousand |
| 10 May, 2024 | 29.55 | 29.6 | 28.42 | 28.47 | 82.3 Thousand |
| 09 May, 2024 | 28.62 | 29.38 | 28.62 | 29.37 | 113.9 Thousand |
| 08 May, 2024 | 28.33 | 28.68 | 28.05 | 28.62 | 114.4 Thousand |
| 07 May, 2024 | 28.93 | 29.01 | 28.26 | 28.48 | 185.1 Thousand |
| 06 May, 2024 | 30.11 | 30.24 | 28.71 | 28.77 | 210.9 Thousand |
| 03 May, 2024 | 30.24 | 30.75 | 29.77 | 29.95 | 152.43 Thousand |
| 02 May, 2024 | 29.97 | 30.6 | 29.49 | 30.07 | 238.41 Thousand |
| 01 May, 2024 | 30.17 | 30.37 | 29.45 | 29.66 | 195.5 Thousand |
BIRLAMONEY
6207
CCE
POLICYBZR
KGC
RACE