Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 4.13 | 4.22 | 4.02 | 4.09 | 64.5 Thousand |
| 10 Nov, 2020 | 3.95 | 4.22 | 3.94 | 4.12 | 85.65 Thousand |
| 09 Nov, 2020 | 3.97 | 4.08 | 3.59 | 3.95 | 282.55 Thousand |
| 06 Nov, 2020 | 3.6 | 3.62 | 3.41 | 3.54 | 92.63 Thousand |
| 05 Nov, 2020 | 3.55 | 3.61 | 3.45 | 3.58 | 118.12 Thousand |
| 04 Nov, 2020 | 3.7 | 4.0 | 3.37 | 3.52 | 185.74 Thousand |
| 03 Nov, 2020 | 4.55 | 4.7 | 3.73 | 3.78 | 323.06 Thousand |
| 02 Nov, 2020 | 4.23 | 4.77 | 4.14 | 4.43 | 796.91 Thousand |
| 30 Oct, 2020 | 3.24 | 4.38 | 3.24 | 4.13 | 726.7 Thousand |
| 29 Oct, 2020 | 3.01 | 3.4 | 2.92 | 3.32 | 126.69 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA