Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.4 | 4.62 | 4.25 | 4.58 | 45.18 Thousand |
| 09 Dec, 2020 | 4.54 | 4.58 | 4.35 | 4.4 | 98.84 Thousand |
| 08 Dec, 2020 | 4.58 | 4.7 | 4.51 | 4.57 | 45.43 Thousand |
| 07 Dec, 2020 | 4.66 | 4.8 | 4.4 | 4.59 | 125.63 Thousand |
| 04 Dec, 2020 | 4.56 | 4.8 | 4.53 | 4.69 | 245.3 Thousand |
| 03 Dec, 2020 | 4.45 | 4.91 | 4.26 | 4.65 | 650.41 Thousand |
| 02 Dec, 2020 | 3.86 | 4.13 | 3.71 | 4.11 | 163.04 Thousand |
| 01 Dec, 2020 | 4.09 | 4.14 | 3.8 | 3.85 | 95.25 Thousand |
| 30 Nov, 2020 | 4.17 | 4.2 | 4.02 | 4.09 | 58.95 Thousand |
| 27 Nov, 2020 | 4.09 | 4.24 | 4.03 | 4.19 | 126.93 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA