Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.99 | 4.12 | 3.96 | 4.09 | 100.34 Thousand |
| 24 Nov, 2020 | 4.08 | 4.15 | 3.93 | 4.05 | 137.85 Thousand |
| 23 Nov, 2020 | 3.92 | 4.14 | 3.81 | 4.07 | 145.34 Thousand |
| 20 Nov, 2020 | 4.09 | 4.11 | 3.83 | 3.9 | 179.53 Thousand |
| 19 Nov, 2020 | 4.06 | 4.15 | 3.97 | 4.13 | 60.98 Thousand |
| 18 Nov, 2020 | 4.15 | 4.25 | 4.01 | 4.11 | 158.39 Thousand |
| 17 Nov, 2020 | 4.51 | 4.54 | 3.91 | 4.12 | 297.75 Thousand |
| 16 Nov, 2020 | 4.66 | 4.78 | 4.45 | 4.59 | 212.67 Thousand |
| 13 Nov, 2020 | 4.26 | 4.74 | 4.26 | 4.52 | 223.17 Thousand |
| 12 Nov, 2020 | 4.05 | 4.43 | 3.94 | 4.23 | 158.94 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA