Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 36.37 36.75 36.37 36.37 72.53 Thousand
29 Dec, 1995 35.12 36.13 35.12 35.75 35.34 Thousand
28 Dec, 1995 35.12 35.38 35.12 35.12 883.49 Thousand
27 Dec, 1995 35.12 35.38 35.12 35.12 72.53 Thousand
26 Dec, 1995 34.63 34.87 34.38 34.5 29.76 Thousand
22 Dec, 1995 34.5 35.5 34.25 34.38 124.61 Thousand
21 Dec, 1995 34.38 34.87 34.38 34.63 100.43 Thousand
20 Dec, 1995 33.87 34.63 33.87 34.25 162.74 Thousand
19 Dec, 1995 33.5 33.62 33.25 33.62 35.34 Thousand
18 Dec, 1995 33.62 33.87 33.37 33.37 142.28 Thousand