Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 32.88 33.13 32.88 33.13 29.76 Thousand
30 Nov, 1995 33.13 33.13 32.88 32.88 37.2 Thousand
29 Nov, 1995 33.25 33.62 33.25 33.5 319.91 Thousand
28 Nov, 1995 33.13 33.62 33.0 33.62 56.72 Thousand
27 Nov, 1995 33.0 33.37 33.0 33.13 132.98 Thousand
24 Nov, 1995 32.88 33.0 32.62 32.62 17.67 Thousand
22 Nov, 1995 32.12 33.13 32.12 33.13 474.29 Thousand
21 Nov, 1995 31.75 32.0 31.75 31.88 92.06 Thousand
20 Nov, 1995 31.75 32.0 31.63 31.63 115.31 Thousand
17 Nov, 1995 31.38 31.38 30.38 31.12 24.18 Thousand