Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 35.75 35.75 35.25 35.63 26.04 Thousand
15 Jan, 1996 35.75 36.13 35.75 36.0 57.65 Thousand
12 Jan, 1996 36.0 36.06 35.88 36.0 107.87 Thousand
11 Jan, 1996 35.38 35.88 35.38 35.75 70.67 Thousand
10 Jan, 1996 35.38 35.5 35.25 35.38 22.32 Thousand
09 Jan, 1996 35.75 35.88 35.5 35.5 53.93 Thousand
08 Jan, 1996 35.63 35.75 35.5 35.75 17.67 Thousand
05 Jan, 1996 35.5 36.0 35.5 35.75 5.25 Million
04 Jan, 1996 36.25 36.5 36.0 36.13 152.51 Thousand
03 Jan, 1996 36.5 36.62 35.88 36.5 89.27 Thousand