Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 10.6 10.62 10.5 10.55 1.14 Million
11 Nov, 2014 10.8 10.83 10.73 10.79 963.3 Thousand
10 Nov, 2014 10.62 10.85 10.57 10.71 1.31 Million
07 Nov, 2014 10.5 10.62 10.42 10.62 1.52 Million
06 Nov, 2014 10.92 10.96 10.67 10.74 3.08 Million
05 Nov, 2014 10.91 10.91 10.82 10.85 748.5 Thousand
04 Nov, 2014 10.86 10.88 10.75 10.81 1.57 Million
03 Nov, 2014 11.04 11.07 10.91 10.95 1.59 Million
31 Oct, 2014 11.11 11.19 11.08 11.16 1.51 Million
30 Oct, 2014 10.87 11.02 10.82 10.99 2.41 Million