Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 10.17 10.26 10.07 10.1 1.4 Million
10 Dec, 2014 10.26 10.26 10.12 10.13 2.53 Million
09 Dec, 2014 10.28 10.38 10.26 10.35 2.59 Million
08 Dec, 2014 10.55 10.59 10.44 10.45 1.53 Million
05 Dec, 2014 10.61 10.66 10.58 10.63 1.57 Million
04 Dec, 2014 10.5 10.51 10.31 10.47 3.04 Million
03 Dec, 2014 10.73 10.74 10.62 10.67 992.4 Thousand
02 Dec, 2014 10.66 10.68 10.6 10.66 1.3 Million
01 Dec, 2014 10.63 10.65 10.55 10.6 1.17 Million
28 Nov, 2014 10.74 10.75 10.7 10.71 621.9 Thousand