Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 10.67 10.72 10.64 10.72 1.13 Million
25 Nov, 2014 10.68 10.73 10.63 10.67 1.54 Million
24 Nov, 2014 10.58 10.62 10.52 10.6 1.81 Million
21 Nov, 2014 10.37 10.47 10.34 10.36 2.44 Million
20 Nov, 2014 10.22 10.27 10.19 10.24 4.08 Million
19 Nov, 2014 10.91 10.91 10.46 10.52 4.17 Million
18 Nov, 2014 10.95 10.99 10.89 10.95 1.09 Million
17 Nov, 2014 10.64 10.82 10.63 10.77 932.9 Thousand
14 Nov, 2014 10.5 10.66 10.5 10.66 1.2 Million
13 Nov, 2014 10.45 10.61 10.44 10.53 1.18 Million