Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 8.39 8.42 8.35 8.42 4.04 Million
09 Nov, 2015 8.56 8.58 8.47 8.51 1.32 Million
06 Nov, 2015 8.53 8.61 8.47 8.56 1.97 Million
05 Nov, 2015 8.59 8.6 8.43 8.46 2.11 Million
04 Nov, 2015 8.77 8.78 8.59 8.63 2.28 Million
03 Nov, 2015 8.63 8.72 8.63 8.72 2.45 Million
02 Nov, 2015 8.71 8.75 8.68 8.7 2.54 Million
30 Oct, 2015 8.58 8.68 8.54 8.62 6.06 Million
29 Oct, 2015 8.81 8.95 8.79 8.92 7.31 Million
28 Oct, 2015 8.94 9.14 8.93 9.09 23.28 Million