Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2015 | 8.89 | 8.92 | 8.87 | 8.89 | 1.08 Million |
| 26 Oct, 2015 | 9.0 | 9.05 | 8.97 | 9.02 | 1.19 Million |
| 23 Oct, 2015 | 9.01 | 9.04 | 8.91 | 8.99 | 2.21 Million |
| 22 Oct, 2015 | 9.06 | 9.14 | 9.04 | 9.07 | 1.56 Million |
| 21 Oct, 2015 | 9.0 | 9.04 | 8.95 | 8.95 | 849.4 Thousand |
| 20 Oct, 2015 | 8.95 | 9.02 | 8.92 | 8.99 | 1.19 Million |
| 19 Oct, 2015 | 9.04 | 9.05 | 8.98 | 9.01 | 1.21 Million |
| 16 Oct, 2015 | 9.1 | 9.17 | 9.08 | 9.15 | 1.89 Million |
| 15 Oct, 2015 | 8.98 | 9.08 | 8.98 | 9.07 | 967.3 Thousand |
| 14 Oct, 2015 | 8.97 | 8.99 | 8.9 | 8.95 | 1.33 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC