Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 7.81 | 7.93 | 7.77 | 7.81 | 2.18 Million |
| 08 Dec, 2015 | 7.76 | 7.81 | 7.74 | 7.77 | 2.19 Million |
| 07 Dec, 2015 | 7.96 | 7.97 | 7.9 | 7.95 | 3.16 Million |
| 04 Dec, 2015 | 7.95 | 8.11 | 7.95 | 8.09 | 2.23 Million |
| 03 Dec, 2015 | 8.16 | 8.16 | 7.97 | 8.0 | 2.84 Million |
| 02 Dec, 2015 | 8.13 | 8.16 | 8.04 | 8.06 | 2.33 Million |
| 01 Dec, 2015 | 8.35 | 8.39 | 8.31 | 8.37 | 1.42 Million |
| 30 Nov, 2015 | 8.28 | 8.33 | 8.26 | 8.27 | 1.32 Million |
| 27 Nov, 2015 | 8.33 | 8.33 | 8.26 | 8.28 | 838.9 Thousand |
| 25 Nov, 2015 | 8.17 | 8.26 | 8.16 | 8.21 | 1.65 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC