Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 6.09 | 6.15 | 6.0 | 6.03 | 2.3 Million |
| 25 Aug, 2016 | 6.02 | 6.05 | 6.0 | 6.02 | 1.28 Million |
| 24 Aug, 2016 | 6.07 | 6.1 | 6.04 | 6.05 | 2.31 Million |
| 23 Aug, 2016 | 5.93 | 5.96 | 5.92 | 5.92 | 1.46 Million |
| 22 Aug, 2016 | 5.77 | 5.86 | 5.76 | 5.84 | 1.62 Million |
| 19 Aug, 2016 | 5.75 | 5.8 | 5.72 | 5.79 | 1.63 Million |
| 18 Aug, 2016 | 5.84 | 5.91 | 5.84 | 5.89 | 3.59 Million |
| 17 Aug, 2016 | 5.89 | 5.95 | 5.83 | 5.94 | 2.04 Million |
| 16 Aug, 2016 | 5.95 | 5.98 | 5.93 | 5.95 | 5.87 Million |
| 15 Aug, 2016 | 5.89 | 5.93 | 5.88 | 5.9 | 1.44 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC