Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 5.91 | 5.93 | 5.85 | 5.87 | 1.65 Million |
| 11 Aug, 2016 | 5.9 | 5.93 | 5.89 | 5.9 | 1.31 Million |
| 10 Aug, 2016 | 5.91 | 5.93 | 5.87 | 5.87 | 1.92 Million |
| 09 Aug, 2016 | 5.75 | 5.83 | 5.75 | 5.79 | 1.97 Million |
| 08 Aug, 2016 | 5.7 | 5.72 | 5.67 | 5.7 | 2.13 Million |
| 05 Aug, 2016 | 5.57 | 5.68 | 5.57 | 5.66 | 2.89 Million |
| 04 Aug, 2016 | 5.53 | 5.57 | 5.51 | 5.53 | 3.25 Million |
| 03 Aug, 2016 | 5.39 | 5.51 | 5.35 | 5.47 | 11.66 Million |
| 02 Aug, 2016 | 5.43 | 5.43 | 5.35 | 5.4 | 4.54 Million |
| 01 Aug, 2016 | 5.65 | 5.66 | 5.57 | 5.58 | 2.64 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC