Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 5.99 | 6.01 | 5.95 | 5.96 | 1.98 Million |
| 23 Sep, 2016 | 6.12 | 6.19 | 6.1 | 6.15 | 2.24 Million |
| 22 Sep, 2016 | 6.25 | 6.26 | 6.15 | 6.19 | 2.31 Million |
| 21 Sep, 2016 | 5.99 | 6.08 | 5.98 | 6.07 | 1.89 Million |
| 20 Sep, 2016 | 5.9 | 5.9 | 5.81 | 5.86 | 2.92 Million |
| 19 Sep, 2016 | 5.9 | 5.91 | 5.84 | 5.84 | 2.65 Million |
| 16 Sep, 2016 | 5.87 | 5.89 | 5.83 | 5.88 | 2.65 Million |
| 15 Sep, 2016 | 5.96 | 6.02 | 5.94 | 6.0 | 3.14 Million |
| 14 Sep, 2016 | 6.02 | 6.09 | 6.0 | 6.02 | 1.6 Million |
| 13 Sep, 2016 | 6.17 | 6.2 | 6.05 | 6.09 | 3.09 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC