Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 6.08 | 6.13 | 6.07 | 6.1 | 2.34 Million |
| 07 Oct, 2016 | 6.08 | 6.09 | 6.01 | 6.08 | 2.52 Million |
| 06 Oct, 2016 | 6.19 | 6.2 | 6.09 | 6.13 | 7.45 Million |
| 05 Oct, 2016 | 6.05 | 6.11 | 6.01 | 6.1 | 2.57 Million |
| 04 Oct, 2016 | 5.91 | 5.97 | 5.89 | 5.92 | 3.09 Million |
| 03 Oct, 2016 | 5.91 | 5.96 | 5.89 | 5.95 | 2.15 Million |
| 30 Sep, 2016 | 5.81 | 5.99 | 5.79 | 5.96 | 4.12 Million |
| 29 Sep, 2016 | 6.04 | 6.06 | 5.78 | 5.84 | 3.88 Million |
| 28 Sep, 2016 | 6.05 | 6.07 | 5.97 | 6.07 | 1.68 Million |
| 27 Sep, 2016 | 5.89 | 5.98 | 5.88 | 5.98 | 1.91 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC