Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 7.07 | 7.1 | 7.05 | 7.08 | 2.07 Million |
| 04 Nov, 2016 | 6.86 | 6.93 | 6.81 | 6.84 | 2.4 Million |
| 03 Nov, 2016 | 6.95 | 7.01 | 6.92 | 6.95 | 2.22 Million |
| 02 Nov, 2016 | 7.0 | 7.01 | 6.84 | 6.89 | 3.57 Million |
| 01 Nov, 2016 | 7.24 | 7.24 | 7.03 | 7.1 | 4.68 Million |
| 31 Oct, 2016 | 7.19 | 7.23 | 7.15 | 7.21 | 2.57 Million |
| 28 Oct, 2016 | 7.22 | 7.23 | 7.13 | 7.18 | 3.38 Million |
| 27 Oct, 2016 | 7.19 | 7.24 | 7.17 | 7.19 | 5.84 Million |
| 26 Oct, 2016 | 6.94 | 7.03 | 6.93 | 6.96 | 3.27 Million |
| 25 Oct, 2016 | 6.87 | 6.91 | 6.83 | 6.87 | 2.36 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC