Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 8.3 | 8.31 | 8.24 | 8.29 | 2.82 Million |
| 15 May, 2017 | 8.15 | 8.19 | 8.15 | 8.17 | 1.74 Million |
| 12 May, 2017 | 8.04 | 8.12 | 8.02 | 8.1 | 2.05 Million |
| 11 May, 2017 | 8.11 | 8.12 | 8.04 | 8.07 | 2.99 Million |
| 10 May, 2017 | 8.18 | 8.25 | 8.18 | 8.24 | 2.74 Million |
| 09 May, 2017 | 8.41 | 8.43 | 8.25 | 8.28 | 4.76 Million |
| 08 May, 2017 | 8.49 | 8.54 | 8.47 | 8.47 | 3.81 Million |
| 05 May, 2017 | 8.57 | 8.7 | 8.55 | 8.7 | 3.93 Million |
| 04 May, 2017 | 8.36 | 8.44 | 8.35 | 8.44 | 4.09 Million |
| 03 May, 2017 | 8.18 | 8.26 | 8.17 | 8.23 | 8.13 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC