Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 8.31 | 8.34 | 8.21 | 8.25 | 3.33 Million |
| 13 Jun, 2017 | 8.36 | 8.4 | 8.31 | 8.38 | 3.44 Million |
| 12 Jun, 2017 | 8.31 | 8.32 | 8.23 | 8.23 | 4.18 Million |
| 09 Jun, 2017 | 8.33 | 8.39 | 8.26 | 8.33 | 3.84 Million |
| 08 Jun, 2017 | 8.25 | 8.4 | 8.25 | 8.38 | 3.2 Million |
| 07 Jun, 2017 | 8.31 | 8.36 | 8.24 | 8.29 | 4.43 Million |
| 06 Jun, 2017 | 8.13 | 8.15 | 8.06 | 8.09 | 2.75 Million |
| 05 Jun, 2017 | 8.17 | 8.23 | 8.16 | 8.2 | 1.95 Million |
| 02 Jun, 2017 | 8.19 | 8.25 | 8.16 | 8.19 | 4.26 Million |
| 01 Jun, 2017 | 8.07 | 8.19 | 8.05 | 8.16 | 2.52 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC