Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 8.12 | 8.14 | 8.09 | 8.14 | 2.84 Million |
| 01 May, 2017 | 8.07 | 8.08 | 8.02 | 8.06 | 2.95 Million |
| 28 Apr, 2017 | 8.06 | 8.06 | 7.99 | 8.0 | 6.68 Million |
| 27 Apr, 2017 | 8.0 | 8.14 | 7.97 | 8.04 | 8.16 Million |
| 26 Apr, 2017 | 8.25 | 8.27 | 8.17 | 8.18 | 3.8 Million |
| 25 Apr, 2017 | 8.34 | 8.38 | 8.27 | 8.32 | 3.5 Million |
| 24 Apr, 2017 | 8.2 | 8.27 | 8.2 | 8.24 | 5.68 Million |
| 21 Apr, 2017 | 7.6 | 7.63 | 7.56 | 7.61 | 2.63 Million |
| 20 Apr, 2017 | 7.61 | 7.63 | 7.54 | 7.54 | 2.81 Million |
| 19 Apr, 2017 | 7.42 | 7.48 | 7.4 | 7.41 | 2.07 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC