Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 7.9 | 7.91 | 7.71 | 7.79 | 2.39 Million |
| 29 Mar, 2018 | 7.95 | 7.97 | 7.86 | 7.9 | 2.56 Million |
| 28 Mar, 2018 | 7.72 | 7.85 | 7.71 | 7.78 | 3.09 Million |
| 27 Mar, 2018 | 7.79 | 7.8 | 7.63 | 7.66 | 6.59 Million |
| 26 Mar, 2018 | 7.82 | 7.84 | 7.72 | 7.82 | 2.64 Million |
| 23 Mar, 2018 | 7.76 | 7.78 | 7.65 | 7.65 | 4.99 Million |
| 22 Mar, 2018 | 7.92 | 7.93 | 7.82 | 7.82 | 5.01 Million |
| 21 Mar, 2018 | 8.06 | 8.08 | 7.98 | 8.02 | 3.3 Million |
| 20 Mar, 2018 | 8.07 | 8.13 | 8.04 | 8.09 | 5.73 Million |
| 19 Mar, 2018 | 8.14 | 8.14 | 8.0 | 8.07 | 1.67 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC