Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 8.14 8.18 8.12 8.13 2.41 Million
15 Mar, 2018 8.02 8.05 8.0 8.01 4.24 Million
14 Mar, 2018 8.21 8.21 8.08 8.12 3.22 Million
13 Mar, 2018 8.28 8.31 8.18 8.2 2.28 Million
12 Mar, 2018 8.19 8.25 8.17 8.23 3.21 Million
09 Mar, 2018 8.2 8.23 8.17 8.2 1.97 Million
08 Mar, 2018 8.26 8.3 8.16 8.21 2.35 Million
07 Mar, 2018 8.19 8.27 8.16 8.26 3.05 Million
06 Mar, 2018 8.28 8.3 8.21 8.26 2.94 Million
05 Mar, 2018 8.11 8.19 8.07 8.18 3.22 Million