Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 8.07 | 8.12 | 8.05 | 8.06 | 1.64 Million |
| 27 Apr, 2018 | 8.11 | 8.13 | 8.06 | 8.07 | 2.27 Million |
| 26 Apr, 2018 | 7.93 | 7.93 | 7.86 | 7.87 | 1.64 Million |
| 25 Apr, 2018 | 7.94 | 7.97 | 7.9 | 7.95 | 1.31 Million |
| 24 Apr, 2018 | 7.98 | 8.03 | 7.92 | 7.95 | 1.73 Million |
| 23 Apr, 2018 | 8.01 | 8.05 | 7.98 | 8.02 | 1.14 Million |
| 20 Apr, 2018 | 8.04 | 8.08 | 8.0 | 8.08 | 1.42 Million |
| 19 Apr, 2018 | 8.05 | 8.06 | 8.01 | 8.05 | 2.08 Million |
| 18 Apr, 2018 | 7.98 | 8.04 | 7.98 | 8.0 | 1.25 Million |
| 17 Apr, 2018 | 7.91 | 7.93 | 7.86 | 7.89 | 1.5 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC