Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 8.15 | 8.17 | 8.13 | 8.14 | 1.02 Million |
| 11 May, 2018 | 8.17 | 8.18 | 8.14 | 8.15 | 760.7 Thousand |
| 10 May, 2018 | 8.1 | 8.15 | 8.08 | 8.15 | 805.1 Thousand |
| 09 May, 2018 | 8.02 | 8.09 | 8.02 | 8.06 | 1.11 Million |
| 08 May, 2018 | 7.98 | 8.0 | 7.95 | 7.97 | 1.24 Million |
| 07 May, 2018 | 8.04 | 8.08 | 8.02 | 8.04 | 1.35 Million |
| 04 May, 2018 | 7.93 | 8.07 | 7.93 | 8.05 | 1.61 Million |
| 03 May, 2018 | 8.01 | 8.01 | 7.91 | 7.97 | 2.15 Million |
| 02 May, 2018 | 8.09 | 8.1 | 8.02 | 8.03 | 1.68 Million |
| 01 May, 2018 | 8.07 | 8.07 | 7.87 | 7.97 | 3.08 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC