Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 7.34 | 7.35 | 7.21 | 7.23 | 2.57 Million |
| 11 Jun, 2018 | 7.22 | 7.33 | 7.21 | 7.3 | 1.98 Million |
| 08 Jun, 2018 | 7.11 | 7.15 | 7.07 | 7.12 | 1.86 Million |
| 07 Jun, 2018 | 7.2 | 7.21 | 7.1 | 7.14 | 4.4 Million |
| 06 Jun, 2018 | 6.92 | 7.11 | 6.92 | 7.1 | 4.18 Million |
| 05 Jun, 2018 | 6.99 | 7.01 | 6.88 | 6.91 | 2.38 Million |
| 04 Jun, 2018 | 7.08 | 7.09 | 7.01 | 7.03 | 4.26 Million |
| 01 Jun, 2018 | 7.0 | 7.03 | 6.91 | 6.98 | 4.95 Million |
| 31 May, 2018 | 6.81 | 6.89 | 6.73 | 6.88 | 5.74 Million |
| 30 May, 2018 | 6.87 | 6.93 | 6.8 | 6.89 | 5.15 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC