Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 7.01 7.03 6.94 7.01 2.62 Million
25 Jun, 2018 6.99 7.01 6.92 6.94 2.4 Million
22 Jun, 2018 6.99 7.03 6.95 6.99 2.96 Million
21 Jun, 2018 6.9 6.93 6.82 6.89 2.13 Million
20 Jun, 2018 6.99 7.0 6.92 6.96 2.39 Million
19 Jun, 2018 6.83 6.93 6.8 6.91 2.26 Million
18 Jun, 2018 6.87 6.87 6.81 6.84 6.19 Million
15 Jun, 2018 6.9 6.97 6.88 6.95 2.62 Million
14 Jun, 2018 7.07 7.1 7.04 7.06 2.11 Million
13 Jun, 2018 7.2 7.21 7.15 7.17 2.06 Million