Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 7.06 | 7.1 | 7.01 | 7.1 | 3.55 Million |
| 24 Jul, 2018 | 7.17 | 7.21 | 7.13 | 7.14 | 3.02 Million |
| 23 Jul, 2018 | 7.01 | 7.05 | 7.0 | 7.02 | 2.97 Million |
| 20 Jul, 2018 | 6.95 | 6.99 | 6.92 | 6.97 | 3.05 Million |
| 19 Jul, 2018 | 6.89 | 6.94 | 6.86 | 6.92 | 7.44 Million |
| 18 Jul, 2018 | 6.87 | 6.98 | 6.86 | 6.95 | 8.52 Million |
| 17 Jul, 2018 | 6.95 | 6.96 | 6.8 | 6.85 | 31.38 Million |
| 16 Jul, 2018 | 7.03 | 7.08 | 7.01 | 7.05 | 2.09 Million |
| 13 Jul, 2018 | 7.0 | 7.04 | 6.97 | 7.02 | 2.21 Million |
| 12 Jul, 2018 | 7.08 | 7.1 | 7.05 | 7.1 | 1.91 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC