Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 6.92 | 6.97 | 6.9 | 6.94 | 1.34 Million |
| 07 Aug, 2018 | 6.98 | 7.0 | 6.96 | 6.98 | 1.93 Million |
| 06 Aug, 2018 | 6.96 | 6.98 | 6.91 | 6.92 | 1.89 Million |
| 03 Aug, 2018 | 6.99 | 7.04 | 6.97 | 7.04 | 1.83 Million |
| 02 Aug, 2018 | 7.01 | 7.05 | 6.96 | 7.04 | 3.36 Million |
| 01 Aug, 2018 | 7.27 | 7.29 | 7.17 | 7.19 | 3.09 Million |
| 31 Jul, 2018 | 7.35 | 7.37 | 7.28 | 7.3 | 1.78 Million |
| 30 Jul, 2018 | 7.21 | 7.3 | 7.21 | 7.27 | 2.39 Million |
| 27 Jul, 2018 | 7.16 | 7.21 | 7.14 | 7.18 | 4.49 Million |
| 26 Jul, 2018 | 7.11 | 7.13 | 7.04 | 7.05 | 2.47 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC