Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.63 | 5.65 | 5.58 | 5.59 | 2.37 Million |
| 10 May, 2019 | 5.72 | 5.82 | 5.68 | 5.81 | 3.69 Million |
| 09 May, 2019 | 5.72 | 5.79 | 5.68 | 5.76 | 3.57 Million |
| 08 May, 2019 | 5.77 | 5.84 | 5.77 | 5.78 | 2.78 Million |
| 07 May, 2019 | 5.8 | 5.81 | 5.72 | 5.74 | 3.15 Million |
| 06 May, 2019 | 5.88 | 5.96 | 5.87 | 5.92 | 3.05 Million |
| 03 May, 2019 | 5.96 | 6.02 | 5.93 | 6.02 | 1.76 Million |
| 02 May, 2019 | 6.02 | 6.04 | 5.96 | 5.99 | 1.98 Million |
| 01 May, 2019 | 6.1 | 6.12 | 6.01 | 6.02 | 1.92 Million |
| 30 Apr, 2019 | 6.06 | 6.1 | 6.03 | 6.09 | 1.77 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC