Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 5.7 | 5.73 | 5.66 | 5.69 | 3.33 Million |
| 10 Jun, 2019 | 5.7 | 5.76 | 5.69 | 5.72 | 2.42 Million |
| 07 Jun, 2019 | 5.58 | 5.61 | 5.56 | 5.59 | 1.71 Million |
| 06 Jun, 2019 | 5.6 | 5.63 | 5.54 | 5.6 | 3.12 Million |
| 05 Jun, 2019 | 5.58 | 5.64 | 5.55 | 5.6 | 2.15 Million |
| 04 Jun, 2019 | 5.6 | 5.67 | 5.58 | 5.67 | 2.38 Million |
| 03 Jun, 2019 | 5.41 | 5.49 | 5.4 | 5.47 | 3.57 Million |
| 31 May, 2019 | 5.43 | 5.49 | 5.42 | 5.43 | 3.17 Million |
| 30 May, 2019 | 5.65 | 5.7 | 5.64 | 5.67 | 1.73 Million |
| 29 May, 2019 | 5.57 | 5.63 | 5.55 | 5.62 | 2.22 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC