Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 6.23 | 6.26 | 6.19 | 6.24 | 3.7 Million |
| 11 Apr, 2019 | 6.06 | 6.12 | 6.05 | 6.06 | 1.73 Million |
| 10 Apr, 2019 | 5.98 | 6.02 | 5.94 | 6.01 | 2.3 Million |
| 09 Apr, 2019 | 6.05 | 6.07 | 6.02 | 6.03 | 6.32 Million |
| 08 Apr, 2019 | 6.02 | 6.06 | 6.0 | 6.05 | 2.64 Million |
| 05 Apr, 2019 | 6.2 | 6.24 | 6.16 | 6.2 | 5.98 Million |
| 04 Apr, 2019 | 6.15 | 6.2 | 6.15 | 6.19 | 2.94 Million |
| 03 Apr, 2019 | 6.1 | 6.15 | 6.08 | 6.1 | 3.34 Million |
| 02 Apr, 2019 | 5.99 | 6.05 | 5.96 | 6.01 | 4.49 Million |
| 01 Apr, 2019 | 5.89 | 6.02 | 5.89 | 5.99 | 6.17 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC