Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.29 | 5.31 | 5.26 | 5.28 | 2.98 Million |
| 08 Feb, 2021 | 5.36 | 5.44 | 5.36 | 5.42 | 2.58 Million |
| 05 Feb, 2021 | 5.29 | 5.31 | 5.24 | 5.29 | 3.09 Million |
| 04 Feb, 2021 | 5.12 | 5.2 | 5.12 | 5.17 | 2.9 Million |
| 03 Feb, 2021 | 4.8 | 4.89 | 4.76 | 4.88 | 3.59 Million |
| 02 Feb, 2021 | 4.72 | 4.85 | 4.71 | 4.84 | 3.04 Million |
| 01 Feb, 2021 | 4.6 | 4.6 | 4.53 | 4.54 | 2.26 Million |
| 29 Jan, 2021 | 4.64 | 4.68 | 4.56 | 4.58 | 3.48 Million |
| 28 Jan, 2021 | 4.76 | 4.81 | 4.74 | 4.79 | 2.06 Million |
| 27 Jan, 2021 | 4.71 | 4.71 | 4.59 | 4.6 | 3.43 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC