Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.61 | 5.65 | 5.53 | 5.63 | 4.17 Million |
| 09 Mar, 2021 | 5.56 | 5.65 | 5.49 | 5.62 | 2.88 Million |
| 08 Mar, 2021 | 5.71 | 5.74 | 5.67 | 5.73 | 3.43 Million |
| 05 Mar, 2021 | 5.72 | 5.73 | 5.59 | 5.72 | 3.12 Million |
| 04 Mar, 2021 | 5.61 | 5.66 | 5.5 | 5.56 | 2.88 Million |
| 03 Mar, 2021 | 5.58 | 5.68 | 5.56 | 5.6 | 2.59 Million |
| 02 Mar, 2021 | 5.51 | 5.55 | 5.48 | 5.53 | 1.92 Million |
| 01 Mar, 2021 | 5.54 | 5.57 | 5.51 | 5.55 | 2.14 Million |
| 26 Feb, 2021 | 5.6 | 5.6 | 5.51 | 5.57 | 3.99 Million |
| 25 Feb, 2021 | 5.82 | 5.86 | 5.63 | 5.65 | 6.34 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC