Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.32 | 5.43 | 5.29 | 5.42 | 1.15 Million |
| 07 Apr, 2021 | 5.37 | 5.41 | 5.35 | 5.41 | 1.34 Million |
| 06 Apr, 2021 | 5.39 | 5.41 | 5.34 | 5.36 | 1.35 Million |
| 05 Apr, 2021 | 5.3 | 5.34 | 5.29 | 5.33 | 949.3 Thousand |
| 01 Apr, 2021 | 5.24 | 5.26 | 5.21 | 5.25 | 1.61 Million |
| 31 Mar, 2021 | 5.26 | 5.26 | 5.19 | 5.22 | 2 Million |
| 30 Mar, 2021 | 5.25 | 5.3 | 5.24 | 5.28 | 1.88 Million |
| 29 Mar, 2021 | 5.22 | 5.26 | 5.14 | 5.17 | 2.51 Million |
| 26 Mar, 2021 | 5.24 | 5.28 | 5.21 | 5.25 | 1.79 Million |
| 25 Mar, 2021 | 5.08 | 5.17 | 5.04 | 5.15 | 2.76 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC