Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.78 | 5.84 | 5.72 | 5.84 | 1.48 Million |
| 05 May, 2021 | 5.75 | 5.76 | 5.71 | 5.76 | 1.4 Million |
| 04 May, 2021 | 5.68 | 5.71 | 5.58 | 5.66 | 2.14 Million |
| 03 May, 2021 | 5.66 | 5.68 | 5.6 | 5.64 | 2.05 Million |
| 30 Apr, 2021 | 5.67 | 5.69 | 5.59 | 5.6 | 2.05 Million |
| 29 Apr, 2021 | 5.6 | 5.62 | 5.5 | 5.55 | 2.09 Million |
| 28 Apr, 2021 | 5.43 | 5.47 | 5.42 | 5.46 | 1.17 Million |
| 27 Apr, 2021 | 5.4 | 5.47 | 5.37 | 5.46 | 1.17 Million |
| 26 Apr, 2021 | 5.36 | 5.43 | 5.36 | 5.4 | 1.44 Million |
| 23 Apr, 2021 | 5.25 | 5.28 | 5.22 | 5.26 | 1.21 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC