Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.81 | 4.86 | 4.79 | 4.81 | 2.49 Million |
| 25 Jan, 2021 | 4.77 | 4.8 | 4.69 | 4.79 | 3.37 Million |
| 22 Jan, 2021 | 4.92 | 4.95 | 4.84 | 4.88 | 3.99 Million |
| 21 Jan, 2021 | 4.97 | 4.99 | 4.89 | 4.92 | 2.12 Million |
| 20 Jan, 2021 | 4.9 | 4.95 | 4.86 | 4.94 | 1.41 Million |
| 19 Jan, 2021 | 4.95 | 4.95 | 4.88 | 4.92 | 2.41 Million |
| 15 Jan, 2021 | 5.0 | 5.03 | 4.86 | 4.95 | 2.59 Million |
| 14 Jan, 2021 | 5.06 | 5.1 | 5.05 | 5.07 | 1.78 Million |
| 13 Jan, 2021 | 5.14 | 5.16 | 5.09 | 5.12 | 2.76 Million |
| 12 Jan, 2021 | 5.18 | 5.21 | 5.15 | 5.18 | 5.29 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC