Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 6.86 6.86 6.8 6.85 849 Thousand
13 Aug, 2021 6.88 6.9 6.85 6.87 895.3 Thousand
12 Aug, 2021 6.91 6.92 6.87 6.9 902.9 Thousand
11 Aug, 2021 6.86 6.94 6.84 6.93 1.01 Million
10 Aug, 2021 6.73 6.82 6.71 6.8 843.2 Thousand
09 Aug, 2021 6.71 6.76 6.68 6.72 830.8 Thousand
06 Aug, 2021 6.72 6.77 6.7 6.77 872.5 Thousand
05 Aug, 2021 6.61 6.68 6.6 6.64 964.6 Thousand
04 Aug, 2021 6.61 6.67 6.6 6.64 1.33 Million
03 Aug, 2021 6.55 6.62 6.48 6.62 1.38 Million