Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 6.69 6.71 6.54 6.56 996.6 Thousand
13 Sep, 2021 6.54 6.62 6.52 6.59 2.13 Million
10 Sep, 2021 6.51 6.53 6.44 6.44 839 Thousand
09 Sep, 2021 6.47 6.53 6.45 6.48 959.5 Thousand
08 Sep, 2021 6.55 6.6 6.48 6.49 1.12 Million
07 Sep, 2021 6.57 6.63 6.55 6.55 815.2 Thousand
03 Sep, 2021 6.63 6.66 6.57 6.61 724.7 Thousand
02 Sep, 2021 6.61 6.65 6.57 6.59 831.4 Thousand
01 Sep, 2021 6.63 6.69 6.62 6.65 1.68 Million
31 Aug, 2021 6.47 6.56 6.45 6.54 2.59 Million