Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 6.56 6.56 6.48 6.49 741.5 Thousand
27 Aug, 2021 6.49 6.6 6.49 6.56 2.15 Million
26 Aug, 2021 6.63 6.65 6.54 6.56 859.4 Thousand
25 Aug, 2021 6.64 6.73 6.6 6.7 1.3 Million
24 Aug, 2021 6.41 6.49 6.4 6.46 867.2 Thousand
23 Aug, 2021 6.53 6.56 6.5 6.53 1.61 Million
20 Aug, 2021 6.46 6.52 6.43 6.52 995.7 Thousand
19 Aug, 2021 6.57 6.6 6.49 6.53 1.26 Million
18 Aug, 2021 6.66 6.77 6.65 6.69 1.1 Million
17 Aug, 2021 6.68 6.71 6.54 6.61 1.37 Million