Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 17.27 17.27 16.67 16.67 6400.00
01 May, 2023 16.92 17.5 16.92 17.4 8700.00
28 Apr, 2023 16.57 17.0 16.57 16.75 13.2 Thousand
27 Apr, 2023 16.77 17.2 16.58 16.59 19.8 Thousand
26 Apr, 2023 17.56 17.56 16.55 16.55 18.3 Thousand
25 Apr, 2023 18.5 18.5 17.39 17.43 9200.00
24 Apr, 2023 18.41 18.64 18.35 18.64 5700.00
21 Apr, 2023 18.42 18.42 18.09 18.36 5400.00
20 Apr, 2023 18.65 18.65 18.65 18.65 800.00
19 Apr, 2023 18.37 18.76 18.37 18.76 4900.00