Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 18.28 18.6 18.28 18.56 7900.00
17 Apr, 2023 17.86 18.38 17.85 18.17 8600.00
14 Apr, 2023 18.54 18.6 17.58 17.69 12.1 Thousand
13 Apr, 2023 18.35 18.85 18.35 18.51 4800.00
12 Apr, 2023 18.7 19.0 18.13 18.13 6800.00
11 Apr, 2023 18.1 18.81 18.1 18.66 3000.00
10 Apr, 2023 17.39 18.45 17.38 18.45 7400.00
06 Apr, 2023 17.43 17.62 17.12 17.62 4800.00
05 Apr, 2023 18.21 18.21 17.23 17.37 11.3 Thousand
04 Apr, 2023 18.26 18.39 18.1 18.14 7500.00