Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 18.44 19.07 18.26 18.68 7900.00
30 May, 2023 18.8 18.8 18.39 18.66 3500.00
26 May, 2023 18.65 18.84 18.35 18.68 14.9 Thousand
25 May, 2023 19.01 19.01 18.56 18.69 9700.00
24 May, 2023 19.1 19.11 18.86 19.11 3600.00
23 May, 2023 19.4 20.47 18.86 19.28 30.9 Thousand
22 May, 2023 19.75 19.9 19.21 19.89 11.3 Thousand
19 May, 2023 19.69 20.15 18.89 20.0 3100.00
18 May, 2023 19.78 20.0 19.5 19.5 11.2 Thousand
17 May, 2023 18.44 19.9 18.44 19.89 6500.00