Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 19.53 19.87 19.42 19.68 14 Thousand
13 Jun, 2023 19.38 19.71 19.37 19.71 4200.00
12 Jun, 2023 19.48 19.6 19.38 19.5 3800.00
09 Jun, 2023 19.47 19.66 19.47 19.66 800.00
08 Jun, 2023 19.34 19.54 19.24 19.54 6800.00
07 Jun, 2023 19.31 19.45 19.21 19.38 3200.00
06 Jun, 2023 19.44 19.59 19.19 19.5 7700.00
05 Jun, 2023 19.29 19.39 18.85 19.15 4600.00
02 Jun, 2023 18.95 19.44 18.86 19.35 3500.00
01 Jun, 2023 18.4 18.95 17.67 18.64 26.7 Thousand