Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 18.45 18.65 18.39 18.53 7700.00
13 Jul, 2023 18.15 18.66 18.15 18.6 7400.00
12 Jul, 2023 18.06 18.36 17.94 18.17 3000.00
11 Jul, 2023 17.88 17.94 17.53 17.93 4900.00
10 Jul, 2023 17.96 17.96 17.78 17.84 2300.00
07 Jul, 2023 17.39 18.0 17.39 17.92 7000.00
06 Jul, 2023 17.36 17.52 17.19 17.44 6300.00
05 Jul, 2023 17.43 17.58 17.18 17.55 16.7 Thousand
03 Jul, 2023 17.3 17.56 17.3 17.5 5400.00
30 Jun, 2023 17.35 17.47 17.23 17.23 12.8 Thousand