Brookfield Business Partners L.P. (BBU)

USD 22.23

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 22.26 22.58 22.26 22.54 4400.00
07 Jan, 2025 22.7 22.7 21.87 22.35 14.31 Thousand
06 Jan, 2025 24.29 24.46 22.58 22.58 23.9 Thousand
03 Jan, 2025 23.88 24.5 23.67 24.23 14.54 Thousand
02 Jan, 2025 23.5 23.97 23.5 23.69 13.91 Thousand
31 Dec, 2024 22.65 23.61 21.72 23.42 16.3 Thousand
30 Dec, 2024 22.2 22.58 21.78 22.07 12 Thousand
27 Dec, 2024 21.53 22.64 21.53 22.45 14.7 Thousand
26 Dec, 2024 22.98 23.05 22.66 22.77 2200.00
24 Dec, 2024 22.35 22.87 22.33 22.49 14.2 Thousand