Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 25.15 25.26 24.9 24.9 5200.00
11 Jun, 2025 25.24 25.54 24.87 25.22 6100.00
10 Jun, 2025 25.18 25.18 24.89 25.04 4500.00
09 Jun, 2025 25.46 25.46 24.79 24.91 13.1 Thousand
06 Jun, 2025 25.24 25.5 25.2 25.2 5300.00
05 Jun, 2025 25.46 25.73 25.04 25.23 5000.00
04 Jun, 2025 25.51 25.71 25.2 25.34 9800.00
03 Jun, 2025 24.75 25.41 24.75 25.27 20.4 Thousand
02 Jun, 2025 25.26 25.31 24.6 24.88 10.6 Thousand
30 May, 2025 24.32 25.29 24.32 25.11 10.5 Thousand