Brookfield Business Partners LP (BBU)
USD 35.05
(-0.74%)
USD 35.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 25.45 | 25.84 | 25.33 | 25.48 | 31.2 Thousand |
| 25 Jul, 2025 | 25.5 | 25.92 | 25.17 | 25.67 | 84.7 Thousand |
| 24 Jul, 2025 | 25.55 | 25.64 | 25.13 | 25.35 | 42.5 Thousand |
| 23 Jul, 2025 | 26.09 | 26.09 | 25.54 | 25.6 | 25.8 Thousand |
| 22 Jul, 2025 | 25.68 | 26.1 | 25.41 | 25.9 | 57.3 Thousand |
| 21 Jul, 2025 | 26.12 | 26.24 | 25.4 | 25.6 | 16.9 Thousand |
| 18 Jul, 2025 | 26.04 | 26.04 | 25.52 | 25.86 | 37.8 Thousand |
| 17 Jul, 2025 | 26.27 | 26.34 | 25.58 | 25.9 | 23.7 Thousand |
| 16 Jul, 2025 | 26.24 | 26.24 | 25.1 | 26.17 | 51.3 Thousand |
| 15 Jul, 2025 | 26.0 | 26.08 | 25.11 | 25.38 | 10 Thousand |
BBUC
BBVA
BBW
BBD
BBDC
BBDO